NEM261113C00114000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +18.644% | 1 | 4 | 0.000% |
| 2026-10-15 | 5.3800 | 5.9000 | 5.3800 | 5.9000 | -21.854% | 6 | 2 | +18.644% |
| 2026-10-12 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +16.154% | 1 | 2 | -7.285% |
| 2026-10-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +6.036% | 1 | 1 | +7.692% |
| 2026-10-07 | 6.1500 | 6.3400 | 6.0800 | 6.1300 | -10.901% | 6 | 1 | +14.192% |
| 2026-10-02 | 7.5500 | 7.5500 | 6.8700 | 6.8800 | 0.000% | 4 | 0 | +1.744% |