chartexchange

NEM261106P00099000
NEM Nov 6 2026 99.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$115.59
Type
Put
Strike
99
Expiration
Nov 6, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
NEM 99 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d——00
Oct 30, 20268d$0.10+0.00%21
Nov 6, 202615d——00
Nov 13, 202622d$0.34+0.00%21
Nov 27, 202636d$1.29+0.00%21
NEM Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
80 P——00OTM
85 P——00OTM
90 P$0.30-16.67%13OTM
95 P$0.36+56.52%115OTM
97 P——00OTM
98 P——00OTM
99 P——00OTM
100 P$0.24-4.00%1134OTM
101 P$1.22+0.00%21OTM
102 P$1.44+0.00%42OTM
103 P$0.64-41.82%37OTM
104 P$0.50-1.96%120OTM
105 P$1.04-21.80%121OTM
NEM Profile

newmont is the world's leading gold company and a producer of copper, silver, zinc and lead. the company's world-class portfolio of assets, prospects and talent is anchored in favorable mining jurisdictions in north america, south america, australia and africa. newmont is the only gold producer listed in the s&p 500 index and is widely recognized for its principled environmental, social and governance practices. the company is an industry leader in value creation, supported by robust safety standards, superior execution and technical proficiency. newmont was founded in 1921 and has been publicly traded since 1925.