NEM261106P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +56.522% | 1 | 16 | 0.000% |
| 2026-10-15 | 0.3900 | 0.3900 | 0.2300 | 0.2300 | +15.000% | 4 | 12 | +56.522% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -75.610% | 1 | 11 | +80.000% |
| 2026-10-13 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +100.000% | 1 | 10 | -56.098% |
| 2026-10-09 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 10 | 0 | -12.195% |