NEM261106P00109000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | -2.797% | 8 | 46 | 0.000% |
| 2026-10-20 | 1.3900 | 1.4300 | 1.3900 | 1.4300 | +2.143% | 9 | 38 | -2.797% |
| 2026-10-16 | 2.2300 | 2.2300 | 1.1600 | 1.4000 | -47.955% | 26 | 36 | -0.714% |
| 2026-10-15 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -29.765% | 8 | 36 | -48.327% |
| 2026-10-14 | 3.6200 | 3.8300 | 3.4500 | 3.8300 | +107.027% | 62 | 10 | -63.708% |
| 2026-10-09 | 1.8600 | 1.8600 | 1.8500 | 1.8500 | -39.344% | 10 | 2 | -24.865% |
| 2026-09-29 | 3.1100 | 3.1100 | 3.0500 | 3.0500 | -11.337% | 2 | 2 | -54.426% |
| 2026-09-28 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 0.000% | 2 | 0 | -59.593% |