NEM261106P00108000
NEM Nov 6 2026 108.00 Put
optionOPRA
EODOct 19, 2026
1.14USD-15.556%(-0.21)135Vol142OI
NEM261106P00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.5900 | 1.5900 | 1.1400 | 1.1400 | -15.556% | 135 | 139 | 0.000% |
| 2026-10-16 | 1.8400 | 1.8400 | 1.0500 | 1.3500 | -58.462% | 135 | 9 | -15.556% |
| 2026-10-14 | 3.1700 | 3.3500 | 3.0800 | 3.2500 | +103.125% | 44 | 4 | -64.923% |
| 2026-10-12 | 1.6700 | 1.6700 | 1.6000 | 1.6000 | -25.234% | 2 | 2 | -28.750% |
| 2026-10-06 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -35.347% | 1 | 1 | -46.729% |
| 2026-10-02 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 0.000% | 1 | 0 | -65.559% |