NEM261106P00107000
NEM Nov 6 2026 107.00 Put
optionOPRA
InactiveOct 7, 2026
2.45USD+10.360%(+0.23)1Vol5OI
NEM261106P00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +10.360% | 1 | 4 | 0.000% |
| 2026-10-06 | 2.1200 | 2.2200 | 2.1100 | 2.2200 | -18.978% | 4 | 1 | +10.360% |
| 2026-10-02 | 2.8800 | 2.8800 | 2.7400 | 2.7400 | 0.000% | 2 | 0 | -10.584% |