NEM261106P00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.4800 | 1.5500 | 1.4800 | 1.5500 | -43.636% | 2 | 6 | 0.000% |
| 2026-10-14 | 2.4400 | 2.7500 | 2.4400 | 2.7500 | +129.167% | 4 | 4 | -43.636% |
| 2026-10-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -43.128% | 1 | 3 | +29.167% |
| 2026-10-07 | 2.1400 | 2.1400 | 2.1100 | 2.1100 | +25.595% | 2 | 3 | -26.540% |
| 2026-10-06 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -32.800% | 2 | 2 | -7.738% |
| 2026-10-02 | 2.7300 | 2.7300 | 2.4400 | 2.5000 | 0.000% | 6 | 0 | -38.000% |