NEM261106P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -21.805% | 1 | 22 | 0.000% |
| 2026-10-15 | 1.4200 | 1.4200 | 1.1800 | 1.3300 | -37.850% | 3 | 22 | -21.805% |
| 2026-10-14 | 2.0900 | 2.2900 | 2.0400 | 2.1400 | +122.917% | 14 | 20 | -51.402% |
| 2026-10-12 | 1.2700 | 1.2700 | 0.9600 | 0.9600 | -2.041% | 4 | 20 | +8.333% |
| 2026-10-09 | 0.9300 | 1.1700 | 0.9300 | 0.9800 | -42.012% | 13 | 13 | +6.122% |
| 2026-10-08 | 2.1600 | 2.1600 | 1.6600 | 1.6900 | -8.152% | 13 | 7 | -38.462% |
| 2026-10-07 | 1.7800 | 1.8400 | 1.7800 | 1.8400 | +22.667% | 2 | 7 | -43.478% |
| 2026-10-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.914% | 1 | 6 | -30.667% |
| 2026-10-05 | 2.0400 | 2.1300 | 1.3900 | 1.3900 | -35.945% | 5 | 6 | -25.180% |
| 2026-10-02 | 2.3700 | 2.6500 | 2.1700 | 2.1700 | +11.282% | 8 | 4 | -52.074% |
| 2026-09-30 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -1.015% | 1 | 3 | -46.667% |
| 2026-09-29 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -7.944% | 1 | 2 | -47.208% |
| 2026-09-28 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +58.519% | 1 | 1 | -51.402% |
| 2026-09-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1 | 0 | -22.963% |