NEM261106P00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 1 | 19 | 0.000% |
| 2026-10-19 | 0.9800 | 0.9800 | 0.5100 | 0.5100 | -45.745% | 5 | 17 | -1.961% |
| 2026-10-16 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -21.008% | 1 | 18 | -46.809% |
| 2026-10-15 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | -33.520% | 2 | 17 | -57.983% |
| 2026-10-14 | 1.7300 | 2.0500 | 1.7300 | 1.7900 | +65.741% | 14 | 17 | -72.067% |
| 2026-10-12 | 1.1600 | 1.1600 | 1.0800 | 1.0800 | +36.709% | 2 | 17 | -53.704% |
| 2026-10-09 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -42.754% | 2 | 18 | -36.709% |
| 2026-10-08 | 1.8500 | 1.8500 | 1.3800 | 1.3800 | -15.854% | 3 | 18 | -63.768% |
| 2026-10-07 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +8.609% | 15 | 5 | -69.512% |
| 2026-10-06 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -11.696% | 1 | 5 | -66.887% |
| 2026-10-05 | 1.7000 | 1.8500 | 1.7000 | 1.7100 | -16.585% | 5 | 0 | -70.760% |
| 2026-10-02 | 2.0900 | 2.3100 | 1.8700 | 2.0500 | 0.000% | 16 | 0 | -75.610% |