NEM261106P00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.0500 | 1.0500 | 0.6400 | 0.6400 | -41.818% | 3 | 7 | 0.000% |
| 2026-10-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -28.105% | 1 | 8 | -41.818% |
| 2026-10-14 | 1.3800 | 1.5800 | 1.3800 | 1.5300 | +77.907% | 4 | 8 | -58.170% |
| 2026-10-12 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -16.505% | 1 | 7 | -25.581% |
| 2026-10-09 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -23.704% | 1 | 7 | -37.864% |
| 2026-10-07 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 1 | 7 | -52.593% |
| 2026-10-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.778% | 1 | 8 | -54.286% |
| 2026-10-05 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +10.769% | 1 | 0 | -55.556% |
| 2026-10-02 | 1.5800 | 2.0100 | 1.3000 | 1.3000 | 0.000% | 15 | 0 | -50.769% |