NEM261106P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 133 | 0.000% |
| 2026-10-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 132 | -4.000% |
| 2026-10-19 | 1.3000 | 1.3000 | 0.3000 | 0.3000 | -34.783% | 8 | 135 | -20.000% |
| 2026-10-16 | 0.5500 | 0.6200 | 0.4200 | 0.4600 | -29.231% | 4 | 133 | -47.826% |
| 2026-10-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -36.893% | 2 | 131 | -63.077% |
| 2026-10-14 | 0.9500 | 1.0300 | 0.9500 | 1.0300 | +33.766% | 2 | 129 | -76.699% |
| 2026-10-13 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +40.000% | 1 | 128 | -68.831% |
| 2026-10-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -35.294% | 1 | 129 | -56.364% |
| 2026-10-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.410% | 11 | 118 | -71.765% |
| 2026-10-05 | 1.0000 | 1.0000 | 0.8300 | 0.8300 | -37.594% | 111 | 7 | -71.084% |
| 2026-09-29 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +26.667% | 1 | 6 | -81.955% |
| 2026-09-28 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | 0.000% | 6 | 0 | -77.143% |