NEM261106C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | +42.857% | 8 | 14 | 0.000% |
| 2026-10-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -61.111% | 4 | 14 | +42.857% |
| 2026-10-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -40.984% | 1 | 13 | -44.444% |
| 2026-10-09 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +7.018% | 10 | 3 | -67.213% |
| 2026-10-05 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 3 | 0 | -64.912% |