NEM261106C00109000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.8500 | 6.0000 | 5.8500 | 6.0000 | -38.144% | 2 | 6 | 0.000% |
| 2026-10-01 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -14.159% | 5 | 10 | -38.144% |
| 2026-09-29 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +0.623% | 5 | 10 | -46.903% |
| 2026-09-28 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | 0.000% | 10 | 0 | -46.572% |