NEM261106C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 18.64 | 18.64 | 18.64 | 18.64 | +3.097% | 1 | 4 | 0.000% |
| 2026-10-12 | 18.08 | 18.08 | 18.08 | 18.08 | +5.855% | 1 | 4 | +3.097% |
| 2026-10-06 | 17.08 | 17.08 | 17.08 | 17.08 | -23.750% | 1 | 3 | +9.133% |
| 2026-09-25 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000% | 3 | 3 | -16.786% |