NEM261030P00108000
NEM Oct 30 2026 108.00 Put
optionOPRA
EODOct 21, 2026
0.76USD+16.923%(+0.11)1Vol119OI
NEM261030P00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +16.923% | 1 | 118 | 0.000% |
| 2026-10-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 2 | 118 | +16.923% |
| 2026-10-16 | 1.3500 | 1.3500 | 0.8000 | 0.8000 | -60.976% | 47 | 84 | -5.000% |
| 2026-10-15 | 2.2400 | 2.2400 | 2.0500 | 2.0500 | -32.119% | 68 | 16 | -62.927% |
| 2026-10-14 | 3.0000 | 3.0200 | 2.9400 | 3.0200 | +123.704% | 7 | 9 | -74.834% |
| 2026-10-13 | 1.3600 | 1.3800 | 1.2100 | 1.3500 | +6.299% | 12 | 1 | -43.704% |
| 2026-10-12 | 1.5100 | 1.5100 | 1.2700 | 1.2700 | -43.556% | 2 | 1 | -40.157% |
| 2026-10-07 | 2.4300 | 2.4300 | 2.1800 | 2.2500 | +36.364% | 4 | 2 | -66.222% |
| 2026-10-06 | 1.7100 | 1.7100 | 1.6500 | 1.6500 | -34.524% | 2 | 1 | -53.939% |
| 2026-10-01 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 0.000% | 1 | 0 | -69.841% |