NEM261030P00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -46.281% | 1 | 11 | 0.000% |
| 2026-10-19 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +21.000% | 1 | 10 | -46.281% |
| 2026-10-16 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | -50.000% | 2 | 10 | -35.000% |
| 2026-10-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +83.486% | 3 | 8 | -67.500% |
| 2026-10-12 | 1.0300 | 1.2400 | 1.0300 | 1.0900 | -23.239% | 3 | 9 | -40.367% |
| 2026-10-08 | 2.0300 | 2.0300 | 1.4200 | 1.4200 | -26.425% | 8 | 7 | -54.225% |
| 2026-10-07 | 2.1700 | 2.1700 | 1.9200 | 1.9300 | +37.857% | 6 | 6 | -66.321% |
| 2026-10-06 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | +21.739% | 2 | 5 | -53.571% |
| 2026-10-02 | 1.7800 | 1.7800 | 1.1500 | 1.1500 | -46.262% | 2 | 0 | -43.478% |
| 2026-10-01 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 0.000% | 3 | 0 | -69.626% |