NEM261030P00106000
NEM Oct 30 2026 106.00 Put
optionOPRA
EODOct 16, 2026
0.54USD-55.738%(-0.68)134Vol83OI
NEM261030P00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.8900 | 0.8900 | 0.3900 | 0.5400 | -55.738% | 134 | 168 | 0.000% |
| 2026-10-15 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -46.957% | 130 | 38 | -55.738% |
| 2026-10-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +130.000% | 2 | 36 | -76.522% |
| 2026-10-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 2 | 34 | -46.000% |
| 2026-10-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -34.426% | 2 | 33 | -32.500% |
| 2026-10-08 | 1.7300 | 1.7300 | 1.2200 | 1.2200 | -26.506% | 23 | 17 | -55.738% |
| 2026-10-07 | 1.8000 | 1.8000 | 1.6600 | 1.6600 | +44.348% | 3 | 16 | -67.470% |
| 2026-10-06 | 1.4400 | 1.4400 | 1.1500 | 1.1500 | -17.857% | 16 | 1 | -53.043% |
| 2026-10-02 | 1.5900 | 1.5900 | 1.4000 | 1.4000 | 0.000% | 2 | 0 | -61.429% |