NEM261030P00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3900 | 0.3900 | 0.2300 | 0.2300 | +15.000% | 2 | 12 | 0.000% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 11 | +15.000% |
| 2026-10-16 | 0.3300 | 0.3300 | 0.2300 | 0.2300 | -60.345% | 2 | 10 | 0.000% |
| 2026-10-15 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -52.459% | 1 | 10 | -60.345% |
| 2026-10-14 | 0.8400 | 1.4000 | 0.8400 | 1.2200 | +114.035% | 6 | 8 | -81.148% |
| 2026-10-13 | 0.7100 | 0.7100 | 0.5700 | 0.5700 | +7.547% | 5 | 3 | -59.649% |
| 2026-10-12 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 2 | 3 | -56.604% |
| 2026-10-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -45.918% | 1 | 3 | -56.604% |
| 2026-10-08 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -19.672% | 2 | 1 | -76.531% |
| 2026-10-06 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 1 | 0 | -81.148% |