NEM261030P00102000
NEM Oct 30 2026 102.00 Put
optionOPRA
EODOct 20, 2026
0.16USD-11.111%(-0.02)10Vol17OI
NEM261030P00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3900 | 0.4000 | 0.1600 | 0.1600 | -11.111% | 10 | 13 | 0.000% |
| 2026-10-19 | 0.2900 | 0.2900 | 0.1800 | 0.1800 | -74.648% | 6 | 8 | -11.111% |
| 2026-10-15 | 0.8800 | 0.8800 | 0.7100 | 0.7100 | +97.222% | 4 | 7 | -77.465% |
| 2026-10-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 2 | 5 | -55.556% |
| 2026-10-09 | 0.5100 | 0.5100 | 0.3400 | 0.3500 | 0.000% | 6 | 0 | -54.286% |