NEM261030C00106000
NEM Oct 30 2026 106.00 Call
optionOPRA
EODOct 19, 2026
12.98USD+21.878%(+2.33)442Vol442OI
Loading…
Underlying
Underlying Price
$112.19
Type
Call
Strike
106
Expiration
Oct 30, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$6.19
NEM 106 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $6.53 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 8d | $12.98 | +21.88% | 442 | 442 |
| Nov 6, 2026 | 15d | $12.95 | +13.60% | 2 | 31 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
NEM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 C | $17.00 | +0.00% | 10 | 32 | ITM |
| 101 C | — | — | 0 | 0 | ITM |
| 102 C | $16.02 | +0.00% | 10 | 10 | ITM |
| 103 C | — | — | 0 | 0 | ITM |
| 104 C | — | — | 0 | 0 | ITM |
| 105 C | $15.00 | +5.12% | 1 | 6 | ITM |
| 106 C | $12.98 | +21.88% | 442 | 442 | ITM |
| 107 C | $11.82 | +14.53% | 469 | 396 | ITM |
| 108 C | $9.57 | +0.00% | 1 | 1 | ITM |
| 109 C | $8.71 | -48.31% | 4 | 4 | ITM |
| 110 C | $9.70 | +64.97% | 20 | 22 | ITM |
| 111 C | $6.00 | +50.00% | 3 | 8 | ITM |
| 112 C | $8.23 | +47.23% | 5 | 11 | ITM |
NEM Profile
newmont is the world's leading gold company and a producer of copper, silver, zinc and lead. the company's world-class portfolio of assets, prospects and talent is anchored in favorable mining jurisdictions in north america, south america, australia and africa. newmont is the only gold producer listed in the s&p 500 index and is widely recognized for its principled environmental, social and governance practices. the company is an industry leader in value creation, supported by robust safety standards, superior execution and technical proficiency. newmont was founded in 1921 and has been publicly traded since 1925.