NEM261023P00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3700 | 0.4600 | 0.3200 | 0.3500 | +6.061% | 23 | 34 | 0.000% |
| 2026-10-20 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | +13.793% | 20 | 19 | +6.061% |
| 2026-10-19 | 0.4100 | 0.4100 | 0.2700 | 0.2900 | -67.416% | 20 | 9 | +20.690% |
| 2026-10-15 | 1.2200 | 1.2200 | 0.8900 | 0.8900 | -44.375% | 2 | 9 | -60.674% |
| 2026-10-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +90.476% | 3 | 10 | -78.125% |
| 2026-10-13 | 0.7000 | 0.8400 | 0.7000 | 0.8400 | +23.529% | 4 | 9 | -58.333% |
| 2026-10-12 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -21.839% | 1 | 8 | -48.529% |
| 2026-10-09 | 1.0100 | 1.0100 | 0.8700 | 0.8700 | -52.973% | 4 | 7 | -59.770% |
| 2026-10-08 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -3.141% | 1 | 6 | -81.081% |
| 2026-10-07 | 2.1000 | 2.1600 | 1.8900 | 1.9100 | +61.864% | 5 | 3 | -81.675% |
| 2026-10-05 | 1.7500 | 1.7500 | 1.1800 | 1.1800 | -28.916% | 2 | 0 | -70.339% |
| 2026-10-02 | 1.4600 | 1.7000 | 1.4600 | 1.6600 | 0.000% | 4 | 0 | -78.916% |