NEM261023P00107000
NEM Oct 23 2026 107.00 Put
optionOPRA
EODOct 21, 2026
0.33USD+83.333%(+0.15)1Vol166OI
NEM261023P00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +83.333% | 1 | 165 | 0.000% |
| 2026-10-20 | 0.2100 | 0.2400 | 0.1800 | 0.1800 | -18.182% | 4 | 165 | +83.333% |
| 2026-10-19 | 0.2200 | 0.2700 | 0.1700 | 0.2200 | -21.429% | 159 | 13 | +50.000% |
| 2026-10-16 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | -85.263% | 2 | 12 | +17.857% |
| 2026-10-14 | 1.5600 | 1.9000 | 1.5600 | 1.9000 | +146.753% | 5 | 8 | -82.632% |
| 2026-10-13 | 0.4600 | 0.9200 | 0.4600 | 0.7700 | +20.313% | 6 | 9 | -57.143% |
| 2026-10-09 | 0.9100 | 0.9100 | 0.6400 | 0.6400 | -58.710% | 15 | 21 | -48.438% |
| 2026-10-08 | 1.5000 | 1.5500 | 1.3800 | 1.5500 | +5.442% | 3 | 21 | -78.710% |
| 2026-10-07 | 2.0900 | 2.0900 | 1.4700 | 1.4700 | +5.755% | 5 | 20 | -77.551% |
| 2026-10-06 | 1.4500 | 1.4500 | 1.3900 | 1.3900 | +0.725% | 2 | 19 | -76.259% |
| 2026-10-02 | 1.0300 | 1.6600 | 1.0300 | 1.3800 | 0.000% | 21 | 0 | -76.087% |