NEM261023P00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | +21.429% | 3 | 54 | 0.000% |
| 2026-10-20 | 0.2100 | 0.2200 | 0.1400 | 0.1400 | -6.667% | 5 | 53 | +21.429% |
| 2026-10-19 | 0.1600 | 0.2200 | 0.1400 | 0.1500 | -34.783% | 8 | 53 | +13.333% |
| 2026-10-16 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | -84.564% | 43 | 51 | -26.087% |
| 2026-10-14 | 0.7500 | 1.4900 | 0.7500 | 1.4900 | +136.508% | 43 | 8 | -88.591% |
| 2026-10-13 | 0.7500 | 0.7500 | 0.6300 | 0.6300 | +40.000% | 5 | 4 | -73.016% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 1 | 4 | -62.222% |
| 2026-10-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -56.911% | 2 | 3 | -67.925% |
| 2026-10-08 | 1.2100 | 1.2300 | 1.2100 | 1.2300 | -13.380% | 2 | 3 | -86.179% |
| 2026-10-07 | 1.7700 | 1.7700 | 1.3900 | 1.4200 | +22.414% | 8 | 3 | -88.028% |
| 2026-10-06 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | -4.132% | 2 | 2 | -85.345% |
| 2026-10-02 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | -19.333% | 2 | 0 | -85.950% |
| 2026-10-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 0 | -88.667% |