NEM261023P00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 42 | 0.000% |
| 2026-10-20 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 6 | 40 | 0.000% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.0600 | 0.0700 | -50.000% | 12 | 39 | 0.000% |
| 2026-10-16 | 0.1900 | 0.1900 | 0.1200 | 0.1400 | -84.444% | 16 | 25 | -50.000% |
| 2026-10-14 | 0.7500 | 0.9000 | 0.7400 | 0.9000 | +114.286% | 23 | 3 | -92.222% |
| 2026-10-13 | 0.2400 | 0.4900 | 0.2400 | 0.4200 | -59.615% | 4 | 3 | -83.333% |
| 2026-10-12 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -3.704% | 1 | 3 | -93.269% |
| 2026-10-07 | 1.3000 | 1.3000 | 1.0800 | 1.0800 | +6.931% | 2 | 2 | -93.519% |
| 2026-10-06 | 0.9700 | 1.0100 | 0.9700 | 1.0100 | -0.980% | 2 | 1 | -93.069% |
| 2026-10-02 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 1 | 0 | -93.137% |