NEM261023P00103000
NEM Oct 23 2026 103.00 Put
optionOPRA
EODOct 21, 2026
0.05USD+25.000%(+0.01)5Vol109OI
NEM261023P00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +25.000% | 5 | 109 | 0.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | +33.333% | 2 | 110 | +25.000% |
| 2026-10-19 | 0.0900 | 0.1000 | 0.0300 | 0.0300 | -66.667% | 70 | 56 | +66.667% |
| 2026-10-16 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | -76.316% | 7 | 55 | -44.444% |
| 2026-10-15 | 0.5100 | 0.5100 | 0.3800 | 0.3800 | -56.818% | 11 | 64 | -86.842% |
| 2026-10-14 | 0.4500 | 0.8800 | 0.4500 | 0.8800 | +151.429% | 32 | 37 | -94.318% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +25.000% | 2 | 35 | -85.714% |
| 2026-10-12 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +3.704% | 15 | 27 | -82.143% |
| 2026-10-09 | 0.1200 | 0.2700 | 0.1200 | 0.2700 | -70.000% | 6 | 23 | -81.481% |
| 2026-10-08 | 1.1200 | 1.1200 | 0.9000 | 0.9000 | -2.174% | 2 | 23 | -94.444% |
| 2026-10-07 | 1.0700 | 1.0700 | 0.9200 | 0.9200 | +104.444% | 2 | 23 | -94.565% |
| 2026-10-06 | 0.7500 | 0.8600 | 0.4500 | 0.4500 | -53.125% | 6 | 18 | -88.889% |
| 2026-10-01 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 0.000% | 18 | 0 | -94.792% |