NEM261023P00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | +40.000% | 2 | 37 | 0.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0300 | 0.0500 | +25.000% | 14 | 37 | +40.000% |
| 2026-10-16 | 0.6000 | 0.6000 | 0.0400 | 0.0400 | -88.235% | 6 | 31 | +75.000% |
| 2026-10-12 | 0.2400 | 0.3700 | 0.2400 | 0.3400 | +61.905% | 30 | 1 | -79.412% |
| 2026-10-09 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -73.750% | 4 | 1 | -66.667% |
| 2026-10-08 | 0.9300 | 0.9300 | 0.8000 | 0.8000 | 0.000% | 2 | 0 | -91.250% |