NEM261023P00101000
NEM Oct 23 2026 101.00 Put
optionOPRA
EODOct 21, 2026
0.04USD-33.333%(-0.02)13Vol51OI
NEM261023P00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0600 | 0.0800 | 0.0400 | 0.0400 | -33.333% | 13 | 50 | 0.000% |
| 2026-10-20 | 0.5500 | 0.5500 | 0.0400 | 0.0600 | +50.000% | 38 | 15 | -33.333% |
| 2026-10-19 | 0.2700 | 0.2700 | 0.0100 | 0.0400 | 0.000% | 14 | 17 | 0.000% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -92.593% | 1 | 16 | 0.000% |
| 2026-10-14 | 0.4000 | 0.5400 | 0.4000 | 0.5400 | +260.000% | 2 | 16 | -92.593% |
| 2026-10-13 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | -40.000% | 2 | 15 | -73.333% |
| 2026-10-12 | 0.2800 | 0.2800 | 0.2200 | 0.2500 | 0.000% | 15 | 0 | -84.000% |