NEM261016P00132000
NEM Oct 16 2026 132.00 Put
optionOPRA
ExpiredOct 15, 2026
19.52USD-2.253%(-0.45)3Vol0OI
NEM261016P00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 19.66 | 19.66 | 19.45 | 19.52 | -2.253% | 3 | 1 | 0.000% |
| 2026-10-14 | 19.97 | 19.97 | 19.97 | 19.97 | +25.361% | 1 | 0 | -2.253% |
| 2026-09-28 | 15.93 | 15.93 | 15.93 | 15.93 | 0.000% | 1 | 0 | +22.536% |