NEM261016P00128000
NEM Oct 16 2026 128.00 Put
optionOPRA
ExpiredOct 16, 2026
8.90USD-26.989%(-3.29)1Vol0OI
NEM261016P00128000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -26.989% | 1 | 0 | 0.000% |
| 2026-10-06 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | +0.082% | 1 | 14 | -26.989% |
| 2026-10-02 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | -3.180% | 9 | 5 | -26.929% |
| 2026-09-30 | 12.5700 | 12.5800 | 12.5400 | 12.5800 | +37.788% | 4 | 5 | -29.253% |
| 2026-09-24 | 8.9900 | 9.1300 | 8.9000 | 9.1300 | 0.000% | 6 | 0 | -2.519% |