NEM261016P00122000
NEM Oct 16 2026 122.00 Put
optionOPRA
ExpiredOct 14, 2026
11.68USD+123.755%(+6.46)8Vol21OI
NEM261016P00122000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.1700 | 11.6800 | 10.1700 | 11.6800 | +123.755% | 8 | 934 | 0.000% |
| 2026-10-12 | 5.2900 | 5.3000 | 5.2100 | 5.2200 | -39.090% | 16 | 934 | +123.755% |
| 2026-10-07 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +19.359% | 1 | 935 | +36.289% |
| 2026-10-05 | 7.1800 | 7.8600 | 6.9200 | 7.1800 | +4.360% | 836 | 108 | +62.674% |
| 2026-10-02 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -14.534% | 5 | 108 | +69.767% |
| 2026-10-01 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +24.228% | 1 | 108 | +45.093% |
| 2026-09-30 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -2.115% | 1 | 108 | +80.247% |
| 2026-09-29 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -12.202% | 2 | 108 | +76.435% |
| 2026-09-28 | 7.9000 | 7.9000 | 7.5400 | 7.5400 | +63.913% | 9 | 107 | +54.907% |
| 2026-09-25 | 4.9000 | 4.9500 | 4.6000 | 4.6000 | -14.019% | 39 | 70 | +153.913% |
| 2026-09-24 | 5.0000 | 5.3500 | 4.8000 | 5.3500 | +39.323% | 62 | 8 | +118.318% |
| 2026-09-23 | 4.5000 | 4.5500 | 3.8400 | 3.8400 | 0.000% | 13 | 0 | +204.167% |