NEM261016P00121000
NEM Oct 16 2026 121.00 Put
optionOPRA
ExpiredOct 16, 2026
2.85USD-48.649%(-2.70)8Vol179OI
NEM261016P00121000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.8000 | 3.0800 | 1.8000 | 2.8500 | -48.649% | 8 | 179 | 0.000% |
| 2026-10-15 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -43.655% | 5 | 179 | -48.649% |
| 2026-10-14 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +122.348% | 1 | 180 | -71.066% |
| 2026-10-12 | 4.5400 | 4.5500 | 4.4300 | 4.4300 | +14.767% | 16 | 177 | -35.666% |
| 2026-10-09 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -44.058% | 4 | 177 | -26.166% |
| 2026-10-08 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -11.538% | 1 | 177 | -58.696% |
| 2026-10-07 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +18.721% | 1 | 177 | -63.462% |
| 2026-10-05 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -1.940% | 1 | 177 | -56.621% |
| 2026-09-29 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +65.842% | 2 | 179 | -57.463% |
| 2026-09-25 | 4.4300 | 4.5000 | 3.9000 | 4.0400 | -14.947% | 157 | 63 | -29.455% |
| 2026-09-24 | 4.3500 | 4.9000 | 4.3000 | 4.7500 | +21.795% | 51 | 13 | -40.000% |
| 2026-09-23 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | -10.959% | 12 | 1 | -26.923% |
| 2026-09-21 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 0.000% | 1 | 1 | -34.932% |