NEM261016P00118000
NEM Oct 16 2026 118.00 Put
optionOPRA
ExpiredOct 16, 2026
0.25USD-94.186%(-4.05)137Vol71OI
NEM261016P00118000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.6400 | 2.6400 | 0.1000 | 0.2500 | -94.186% | 137 | 71 | 0.000% |
| 2026-10-15 | 4.0700 | 4.3000 | 4.0700 | 4.3000 | -41.576% | 11 | 75 | -94.186% |
| 2026-10-14 | 5.1700 | 7.6200 | 5.1700 | 7.3600 | +92.670% | 17 | 74 | -96.603% |
| 2026-10-13 | 3.0100 | 3.8200 | 3.0100 | 3.8200 | +64.655% | 4 | 74 | -93.455% |
| 2026-10-12 | 2.1600 | 2.4700 | 2.1500 | 2.3200 | -1.277% | 101 | 65 | -89.224% |
| 2026-10-09 | 2.5200 | 2.7100 | 2.0800 | 2.3500 | -43.914% | 32 | 40 | -89.362% |
| 2026-10-08 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +1.453% | 2 | 38 | -94.033% |
| 2026-10-05 | 4.2100 | 4.4400 | 4.1300 | 4.1300 | -14.669% | 12 | 44 | -93.947% |
| 2026-09-30 | 4.3500 | 4.8400 | 4.3500 | 4.8400 | +13.882% | 8 | 38 | -94.835% |
| 2026-09-29 | 4.2400 | 4.2500 | 4.2400 | 4.2500 | -14.315% | 2 | 37 | -94.118% |
| 2026-09-28 | 4.9500 | 4.9600 | 4.9500 | 4.9600 | +54.517% | 3 | 34 | -94.960% |
| 2026-09-24 | 3.1500 | 3.2200 | 3.1500 | 3.2100 | +19.331% | 12 | 23 | -92.212% |
| 2026-09-23 | 2.7600 | 2.7700 | 2.6600 | 2.6900 | 0.000% | 24 | 0 | -90.706% |