NEM261016P00114000
NEM Oct 16 2026 114.00 Put
optionOPRA
ExpiredOct 16, 2026
0.12USD-76.000%(-0.38)23Vol91OI
NEM261016P00114000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.3000 | 0.4800 | 0.0200 | 0.1200 | -76.000% | 23 | 91 | 0.000% |
| 2026-10-15 | 1.7700 | 1.7700 | 0.5000 | 0.5000 | -85.632% | 23 | 78 | -76.000% |
| 2026-10-14 | 2.1000 | 4.2800 | 2.1000 | 3.4800 | +248.000% | 24 | 88 | -96.552% |
| 2026-10-13 | 1.0000 | 1.3700 | 1.0000 | 1.0000 | +26.582% | 20 | 74 | -88.000% |
| 2026-10-12 | 1.1200 | 1.1200 | 0.7400 | 0.7900 | +3.947% | 13 | 66 | -84.810% |
| 2026-10-09 | 0.9900 | 1.3000 | 0.7100 | 0.7600 | -57.542% | 49 | 48 | -84.211% |
| 2026-10-08 | 2.5500 | 2.5500 | 1.7900 | 1.7900 | -36.525% | 9 | 47 | -93.296% |
| 2026-10-07 | 3.6500 | 3.6500 | 2.4800 | 2.8200 | +75.155% | 12 | 42 | -95.745% |
| 2026-10-06 | 2.3200 | 2.4700 | 1.6100 | 1.6100 | -14.362% | 4 | 42 | -92.547% |
| 2026-10-05 | 2.7400 | 2.7400 | 1.8600 | 1.8800 | -27.132% | 4 | 40 | -93.617% |
| 2026-10-02 | 2.9400 | 3.2200 | 2.5800 | 2.5800 | -0.769% | 14 | 35 | -95.349% |
| 2026-09-30 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +0.775% | 1 | 35 | -95.385% |
| 2026-09-29 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -19.876% | 1 | 34 | -95.349% |
| 2026-09-28 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +155.556% | 4 | 34 | -96.273% |
| 2026-09-23 | 1.4000 | 1.4000 | 1.2600 | 1.2600 | +53.659% | 20 | 18 | -90.476% |
| 2026-09-22 | 1.3800 | 1.3800 | 0.8200 | 0.8200 | -54.444% | 14 | 8 | -85.366% |
| 2026-09-21 | 1.7900 | 1.9300 | 1.7900 | 1.8000 | 0.000% | 8 | 0 | -93.333% |