NEM261016P00104000
NEM Oct 16 2026 104.00 Put
optionOPRA
ExpiredOct 14, 2026
0.06USD+100.000%(+0.03)196Vol237OI
NEM261016P00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0600 | 0.0600 | 0.0400 | 0.0600 | +100.000% | 196 | 142 | 0.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | -93.617% | 152 | 3 | +100.000% |
| 2026-10-07 | 0.3700 | 0.4700 | 0.3700 | 0.4700 | +135.000% | 2 | 1 | -87.234% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 0 | -70.000% |