NEM261016C00140000
NEM Oct 16 2026 140.00 Call
optionOPRA
ExpiredOct 16, 2026
0.03USD+200.000%(+0.02)21Vol12,095OI
NEM261016C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +200.000% | 21 | 12,095 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 12,098 | +200.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 6 | 12,100 | +200.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 12,101 | +200.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 2 | 12,102 | +50.000% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | 0.000% | 39 | 12,086 | +50.000% |
| 2026-10-08 | 0.0100 | 0.0500 | 0.0100 | 0.0200 | 0.000% | 45 | 12,090 | +50.000% |
| 2026-10-07 | 0.0300 | 0.0400 | 0.0100 | 0.0200 | -50.000% | 15 | 12,096 | +50.000% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0200 | 0.0400 | +100.000% | 12 | 12,093 | -25.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 42 | 12,080 | +50.000% |
| 2026-10-02 | 0.0100 | 0.1000 | 0.0100 | 0.0500 | 0.000% | 69 | 12,058 | -40.000% |
| 2026-10-01 | 0.0600 | 0.0900 | 0.0400 | 0.0500 | -37.500% | 34 | 12,068 | -40.000% |
| 2026-09-30 | 0.1200 | 0.1300 | 0.0500 | 0.0800 | -27.273% | 21 | 12,069 | -62.500% |
| 2026-09-29 | 0.1300 | 0.1700 | 0.0900 | 0.1100 | -21.429% | 107 | 12,132 | -72.727% |
| 2026-09-28 | 0.2400 | 0.2400 | 0.1000 | 0.1400 | -65.854% | 498 | 12,571 | -78.571% |
| 2026-09-25 | 0.4800 | 0.5000 | 0.3600 | 0.4100 | -12.766% | 300 | 12,552 | -92.683% |
| 2026-09-24 | 0.6700 | 0.6700 | 0.3900 | 0.4700 | -45.349% | 769 | 12,533 | -93.617% |
| 2026-09-23 | 1.1500 | 1.1500 | 0.7200 | 0.8600 | -49.112% | 113 | 12,613 | -96.512% |
| 2026-09-22 | 0.8300 | 1.7200 | 0.8300 | 1.6900 | +98.824% | 234 | 12,608 | -98.225% |
| 2026-09-21 | 1.1000 | 1.2300 | 0.7100 | 0.8500 | -19.048% | 334 | 12,774 | -96.471% |
| 2026-09-18 | 1.2900 | 1.2900 | 0.9700 | 1.0500 | -25.000% | 970 | 12,656 | -97.143% |
| 2026-09-17 | 1.5100 | 1.6500 | 1.3000 | 1.4000 | +37.255% | 469 | 12,916 | -97.857% |
| 2026-09-16 | 1.8100 | 1.8100 | 0.8700 | 1.0200 | -32.000% | 272 | 12,987 | -97.059% |
| 2026-09-15 | 1.4300 | 1.5000 | 1.1600 | 1.5000 | +4.167% | 131 | 12,972 | -98.000% |
| 2026-09-14 | 1.3300 | 1.6300 | 1.2400 | 1.4400 | -36.564% | 1,083 | 12,124 | -97.917% |
| 2026-09-11 | 2.9000 | 3.1000 | 2.0900 | 2.2700 | -4.622% | 193 | 12,187 | -98.678% |
| 2026-09-10 | 2.2900 | 2.6900 | 2.0000 | 2.3800 | -28.955% | 910 | 11,994 | -98.739% |
| 2026-09-09 | 3.6000 | 3.7700 | 2.9800 | 3.3500 | +12.416% | 146 | 12,008 | -99.104% |
| 2026-09-08 | 3.0000 | 3.9000 | 2.7700 | 2.9800 | -9.697% | 414 | 11,961 | -98.993% |
| 2026-09-04 | 3.8000 | 3.8000 | 2.8000 | 3.3000 | -21.241% | 2,113 | 11,420 | -99.091% |
| 2026-09-03 | 3.1500 | 4.2000 | 3.1200 | 4.1900 | +82.174% | 16,120 | 14,660 | -99.284% |
| 2026-09-02 | 2.8500 | 3.0100 | 2.1400 | 2.3000 | -4.167% | 54 | 14,645 | -98.696% |
| 2026-09-01 | 1.9900 | 2.6100 | 1.9900 | 2.4000 | -14.591% | 83 | 14,617 | -98.750% |
| 2026-08-31 | 3.6000 | 3.6000 | 2.5900 | 2.8100 | -26.823% | 80 | 14,579 | -98.932% |
| 2026-08-28 | 5.1500 | 5.1800 | 3.4500 | 3.8400 | -30.182% | 5,089 | 17,273 | -99.219% |
| 2026-08-27 | 5.5000 | 6.1500 | 5.3300 | 5.5000 | -2.655% | 7,676 | 21,510 | -99.455% |
| 2026-08-26 | 6.4400 | 6.4400 | 5.6500 | 5.6500 | -25.166% | 218 | 21,439 | -99.469% |
| 2026-08-25 | 5.9400 | 7.5500 | 5.9400 | 7.5500 | +17.969% | 88 | 21,429 | -99.603% |
| 2026-08-24 | 7.2000 | 7.2000 | 5.6700 | 6.4000 | -1.991% | 73 | 21,447 | -99.531% |
| 2026-08-21 | 6.1900 | 6.8400 | 6.1900 | 6.5300 | +29.307% | 264 | 21,450 | -99.541% |
| 2026-08-20 | 4.5000 | 5.3000 | 4.3100 | 5.0500 | +20.238% | 128 | 21,381 | -99.406% |
| 2026-08-19 | 3.8400 | 4.6500 | 3.5000 | 4.2000 | +102.899% | 826 | 21,399 | -99.286% |
| 2026-08-18 | 2.5200 | 2.5200 | 2.0000 | 2.0700 | -21.887% | 708 | 21,277 | -98.551% |
| 2026-08-17 | 2.6500 | 2.9500 | 2.6500 | 2.6500 | +14.719% | 21 | 21,271 | -98.868% |
| 2026-08-14 | 2.5600 | 2.5600 | 2.1000 | 2.3100 | +22.222% | 21,074 | 286 | -98.701% |
| 2026-08-13 | 2.2200 | 2.2200 | 1.8400 | 1.8900 | -33.451% | 10 | 292 | -98.413% |
| 2026-08-12 | 2.7900 | 3.0000 | 2.7900 | 2.8400 | +23.478% | 8 | 290 | -98.944% |
| 2026-08-11 | 2.6700 | 2.6700 | 2.3000 | 2.3000 | -16.364% | 10 | 288 | -98.696% |
| 2026-08-10 | 2.0500 | 2.7500 | 2.0200 | 2.7500 | +47.849% | 93 | 209 | -98.909% |
| 2026-08-07 | 1.9500 | 2.1000 | 1.8600 | 1.8600 | +97.872% | 10 | 206 | -98.387% |
| 2026-08-06 | 0.9300 | 1.0300 | 0.9000 | 0.9400 | +4.444% | 166 | 48 | -96.809% |
| 2026-08-05 | 0.7800 | 1.1000 | 0.7800 | 0.9000 | +80.000% | 92 | 11 | -96.667% |
| 2026-08-04 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | +138.095% | 10 | 1 | -94.000% |
| 2026-07-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 0 | -85.714% |