NEM261016C00133000
NEM Oct 16 2026 133.00 Call
optionOPRA
ExpiredOct 16, 2026
0.04USD+33.333%(+0.01)2Vol265OI
NEM261016C00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | +33.333% | 2 | 265 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 2 | 265 | +33.333% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0100 | 0.0300 | +50.000% | 4 | 265 | +33.333% |
| 2026-10-13 | 0.0100 | 0.6200 | 0.0100 | 0.0200 | 0.000% | 205 | 281 | +100.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 5 | 276 | +100.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 1 | 277 | 0.000% |
| 2026-10-07 | 0.0300 | 0.0400 | 0.0100 | 0.0100 | -90.909% | 223 | 166 | +300.000% |
| 2026-10-02 | 0.1600 | 0.1600 | 0.1000 | 0.1100 | -21.429% | 133 | 40 | -63.636% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -53.333% | 6 | 34 | -71.429% |
| 2026-09-29 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | -28.571% | 5 | 29 | -86.667% |
| 2026-09-28 | 0.3600 | 0.4200 | 0.3600 | 0.4200 | -67.692% | 7 | 26 | -90.476% |
| 2026-09-24 | 1.1000 | 1.3000 | 1.1000 | 1.3000 | -56.954% | 3 | 24 | -96.923% |
| 2026-09-22 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +70.621% | 1 | 18 | -98.675% |
| 2026-09-21 | 1.7100 | 1.7700 | 1.7100 | 1.7700 | 0.000% | 18 | 0 | -97.740% |