NEM261016C00127000
NEM Oct 16 2026 127.00 Call
optionOPRA
ExpiredOct 16, 2026
0.07USD+16.667%(+0.01)3Vol628OI
NEM261016C00127000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0700 | 0.0700 | 0.0200 | 0.0700 | +16.667% | 3 | 628 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0600 | 0.0200 | 0.0600 | +50.000% | 2 | 627 | +16.667% |
| 2026-10-14 | 0.0200 | 0.0700 | 0.0100 | 0.0400 | 0.000% | 4 | 626 | +75.000% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.0200 | 0.0400 | -71.429% | 421 | 348 | +75.000% |
| 2026-10-12 | 0.1000 | 0.1400 | 0.0800 | 0.1400 | -41.667% | 40 | 316 | -50.000% |
| 2026-10-09 | 0.7000 | 0.7000 | 0.2400 | 0.2400 | +200.000% | 9 | 314 | -70.833% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 2 | 314 | -12.500% |
| 2026-10-07 | 0.1100 | 0.1500 | 0.1000 | 0.1500 | -61.538% | 396 | 519 | -53.333% |
| 2026-10-05 | 0.3000 | 0.3900 | 0.2200 | 0.3900 | -15.217% | 47 | 478 | -82.051% |
| 2026-10-01 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -22.034% | 1 | 478 | -84.783% |
| 2026-09-30 | 0.7500 | 0.7500 | 0.5900 | 0.5900 | -33.708% | 2 | 477 | -88.136% |
| 2026-09-29 | 0.9800 | 0.9800 | 0.8900 | 0.8900 | -25.833% | 2 | 476 | -92.135% |
| 2026-09-28 | 0.8900 | 1.2000 | 0.8900 | 1.2000 | -45.946% | 394 | 85 | -94.167% |
| 2026-09-25 | 2.3900 | 2.3900 | 2.2200 | 2.2200 | -23.711% | 2 | 84 | -96.847% |
| 2026-09-24 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -19.167% | 1 | 84 | -97.595% |
| 2026-09-23 | 3.5000 | 3.6000 | 3.2000 | 3.6000 | -31.166% | 13 | 78 | -98.056% |
| 2026-09-22 | 3.9500 | 5.2300 | 3.6500 | 5.2300 | +58.485% | 74 | 66 | -98.662% |
| 2026-09-21 | 3.7000 | 3.7000 | 3.1000 | 3.3000 | 0.000% | 66 | 0 | -97.879% |