NEM261016C00123000
NEM Oct 16 2026 123.00 Call
optionOPRA
ExpiredOct 16, 2026
0.01USD-85.714%(-0.06)24Vol928OI
NEM261016C00123000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0100 | 0.0900 | 0.0100 | 0.0100 | -85.714% | 24 | 928 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0700 | 0.0100 | 0.0700 | +250.000% | 48 | 929 | -85.714% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0100 | 0.0200 | -85.714% | 8 | 933 | -50.000% |
| 2026-10-13 | 0.3800 | 0.3800 | 0.1000 | 0.1400 | -66.667% | 78 | 976 | -92.857% |
| 2026-10-12 | 0.3900 | 0.5100 | 0.3900 | 0.4200 | -19.231% | 302 | 686 | -97.619% |
| 2026-10-09 | 0.7300 | 1.1600 | 0.5200 | 0.5200 | +48.571% | 129 | 604 | -98.077% |
| 2026-10-08 | 0.4100 | 0.4100 | 0.2800 | 0.3500 | -61.957% | 5 | 603 | -97.143% |
| 2026-10-06 | 0.5100 | 0.9600 | 0.5100 | 0.9200 | +24.324% | 10 | 595 | -98.913% |
| 2026-10-05 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -11.905% | 1 | 595 | -98.649% |
| 2026-10-02 | 1.2100 | 1.2100 | 0.7500 | 0.8400 | -11.579% | 4 | 591 | -98.810% |
| 2026-10-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -36.242% | 1 | 592 | -98.947% |
| 2026-09-30 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -15.819% | 1 | 592 | -99.329% |
| 2026-09-29 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -5.851% | 1 | 591 | -99.435% |
| 2026-09-28 | 1.7400 | 1.8800 | 1.7400 | 1.8800 | -52.405% | 30 | 573 | -99.468% |
| 2026-09-25 | 4.0500 | 4.0500 | 3.7000 | 3.9500 | +3.947% | 517 | 112 | -99.747% |
| 2026-09-24 | 4.2500 | 4.2500 | 3.6500 | 3.8000 | -27.619% | 16 | 98 | -99.737% |
| 2026-09-23 | 5.1500 | 5.4000 | 4.9000 | 5.2500 | +1.156% | 83 | 18 | -99.810% |
| 2026-09-21 | 5.4000 | 5.4000 | 4.7500 | 5.1900 | 0.000% | 20 | 18 | -99.807% |