NEM261016C00121000
NEM Oct 16 2026 121.00 Call
optionOPRA
ExpiredOct 16, 2026
0.02USD0.000%(0.00)287Vol641OI
NEM261016C00121000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0200 | 0.1700 | 0.0100 | 0.0200 | 0.000% | 287 | 641 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0900 | 0.0100 | 0.0200 | -60.000% | 108 | 560 | 0.000% |
| 2026-10-14 | 0.1400 | 0.1500 | 0.0200 | 0.0500 | -82.143% | 96 | 600 | -60.000% |
| 2026-10-13 | 0.3600 | 0.3600 | 0.2200 | 0.2800 | -62.667% | 16 | 590 | -92.857% |
| 2026-10-12 | 0.7400 | 0.8600 | 0.7400 | 0.7500 | -32.432% | 15 | 583 | -97.333% |
| 2026-10-09 | 1.2000 | 1.4300 | 1.1100 | 1.1100 | +76.190% | 85 | 262 | -98.198% |
| 2026-10-08 | 0.4500 | 0.6900 | 0.4500 | 0.6300 | 0.000% | 57 | 208 | -96.825% |
| 2026-10-07 | 0.5900 | 0.6700 | 0.5000 | 0.6300 | -54.348% | 107 | 143 | -96.825% |
| 2026-10-06 | 1.0600 | 1.3800 | 1.0600 | 1.3800 | -8.000% | 11 | 137 | -98.551% |
| 2026-10-05 | 1.1700 | 1.5000 | 1.1500 | 1.5000 | +20.000% | 29 | 123 | -98.667% |
| 2026-10-02 | 1.4800 | 1.4800 | 1.0400 | 1.2500 | -8.088% | 16 | 123 | -98.400% |
| 2026-10-01 | 1.4200 | 1.4400 | 1.3000 | 1.3600 | -42.616% | 53 | 72 | -98.529% |
| 2026-09-29 | 2.4300 | 2.4300 | 2.3300 | 2.3700 | -51.134% | 25 | 51 | -99.156% |
| 2026-09-25 | 4.6500 | 4.8500 | 4.5000 | 4.8500 | +2.105% | 33 | 22 | -99.588% |
| 2026-09-24 | 4.9500 | 5.1000 | 4.6000 | 4.7500 | 0.000% | 25 | 0 | -99.579% |