NEM261016C00114000
NEM Oct 16 2026 114.00 Call
optionOPRA
ExpiredOct 16, 2026
4.31USD+115.500%(+2.31)26Vol59OI
NEM261016C00114000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.7000 | 5.4000 | 1.7000 | 4.3100 | +115.500% | 26 | 59 | 0.000% |
| 2026-10-15 | 0.7000 | 2.0000 | 0.5900 | 2.0000 | +376.190% | 67 | 44 | +115.500% |
| 2026-10-14 | 0.7600 | 0.7600 | 0.3000 | 0.4200 | -85.263% | 38 | 25 | +926.190% |
| 2026-10-13 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -31.655% | 1 | 25 | +51.228% |
| 2026-10-12 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -16.766% | 2 | 25 | +3.357% |
| 2026-10-09 | 5.0200 | 5.2000 | 5.0100 | 5.0100 | +87.640% | 3 | 26 | -13.972% |
| 2026-10-07 | 2.4900 | 2.8500 | 2.4800 | 2.6700 | -29.551% | 20 | 8 | +61.423% |
| 2026-10-02 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -61.128% | 1 | 8 | +13.720% |
| 2026-09-24 | 9.8400 | 9.8400 | 9.7500 | 9.7500 | -7.407% | 8 | 8 | -55.795% |
| 2026-09-23 | 10.2500 | 10.9000 | 10.2500 | 10.5300 | 0.000% | 12 | 0 | -59.069% |