NEM261016C00113000
NEM Oct 16 2026 113.00 Call
optionOPRA
ExpiredOct 16, 2026
5.68USD+205.376%(+3.82)3Vol33OI
NEM261016C00113000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.9000 | 5.6800 | 3.9000 | 5.6800 | +205.376% | 3 | 33 | 0.000% |
| 2026-10-15 | 0.9500 | 1.8600 | 0.9500 | 1.8600 | +226.316% | 40 | 13 | +205.376% |
| 2026-10-14 | 0.8200 | 0.8200 | 0.5100 | 0.5700 | -89.674% | 7 | 10 | +896.491% |
| 2026-10-09 | 5.4500 | 5.6000 | 5.4500 | 5.5200 | +31.429% | 6 | 11 | +2.899% |
| 2026-10-08 | 3.7500 | 4.2000 | 3.2500 | 4.2000 | +40.000% | 13 | 5 | +35.238% |
| 2026-10-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -41.176% | 1 | 4 | +89.333% |
| 2026-10-05 | 4.8500 | 5.1000 | 4.8500 | 5.1000 | +13.333% | 4 | 2 | +11.373% |
| 2026-10-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -29.688% | 1 | 1 | +26.222% |
| 2026-09-29 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +4.918% | 1 | 1 | -11.250% |
| 2026-09-28 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1 | 0 | -6.885% |