NEM261016C00112000
NEM Oct 16 2026 112.00 Call
optionOPRA
ExpiredOct 16, 2026
5.40USD+40.625%(+1.56)3Vol53OI
NEM261016C00112000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.9500 | 5.9500 | 5.4000 | 5.4000 | +40.625% | 3 | 53 | 0.000% |
| 2026-10-15 | 1.6100 | 3.8400 | 1.6100 | 3.8400 | +280.198% | 18 | 55 | +40.625% |
| 2026-10-14 | 1.4800 | 1.4800 | 0.9400 | 1.0100 | -83.223% | 46 | 22 | +434.653% |
| 2026-10-12 | 6.0400 | 6.0600 | 6.0000 | 6.0200 | +41.647% | 70 | 14 | -10.299% |
| 2026-10-08 | 3.9600 | 4.7400 | 3.9600 | 4.2500 | +6.250% | 12 | 6 | +27.059% |
| 2026-10-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -25.926% | 2 | 6 | +35.000% |
| 2026-10-02 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -15.625% | 2 | 6 | 0.000% |
| 2026-09-29 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -7.246% | 3 | 6 | -15.625% |
| 2026-09-28 | 6.9000 | 6.9000 | 6.8200 | 6.9000 | -35.211% | 5 | 2 | -21.739% |
| 2026-09-25 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 0.000% | 2 | 0 | -49.296% |