NEM261016C00106000
NEM Oct 16 2026 106.00 Call
optionOPRA
ExpiredOct 16, 2026
11.74USD+68.678%(+4.78)1Vol4OI
NEM261016C00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +68.678% | 1 | 4 | 0.000% |
| 2026-10-15 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +5.615% | 1 | 4 | +68.678% |
| 2026-10-14 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -38.981% | 1 | 3 | +78.149% |
| 2026-10-13 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +7.249% | 1 | 2 | +8.704% |
| 2026-10-06 | 10.2800 | 10.2800 | 10.0700 | 10.0700 | -2.893% | 2 | 2 | +16.584% |
| 2026-10-05 | 10.3600 | 10.3700 | 10.3600 | 10.3700 | 0.000% | 2 | 0 | +13.211% |