Dark

Check out our API

NEM20261009P132
NEM Oct 9 2026 132.00 Put (NEM261009P00132000)
option OPRA

EOD

Sep 18, 2026

10.75+10.597%(+1.03)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	10.7500	10.7500	10.7500	10.7500	+10.597%	10	11	0.000%
2026-09-17	9.7200	9.7200	9.7200	9.7200	-10.497%	1	1	+10.597%
2026-09-15	10.8600	10.8600	10.8600	10.8600	-8.354%	1	2	-1.013%
2026-09-14	11.8500	11.8500	11.8500	11.8500	+42.428%	1	2	-9.283%
2026-09-04	8.3200	8.3200	8.3200	8.3200	+6.394%	1	1	+29.207%
2026-09-03	7.7800	7.8200	7.7800	7.8200	0.000%	2	1	+37.468%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC