Dark

Check out our Dark Pool Levels

NEM20261009P127
NEM Oct 9 2026 127.00 Put (NEM261009P00127000)
option OPRA

EOD

Sep 16, 2026

6.29+7.521%(+0.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.2900	6.2900	6.2900	6.2900	+7.521%	1	2	0.000%
2026-09-11	5.8500	5.8500	5.8500	5.8500	+15.842%	1	2	+7.521%
2026-09-09	5.0500	5.0500	5.0500	5.0500	-11.404%	1	2	+24.554%
2026-09-08	5.7000	5.7000	5.7000	5.7000	-8.065%	1	2	+10.351%
2026-09-04	6.2000	6.2000	6.2000	6.2000	0.000%	8	0	+1.452%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC