Dark

Check out our API

NEM20261009P126
NEM Oct 9 2026 126.00 Put (NEM261009P00126000)
option OPRA

EOD

Sep 15, 2026

6.40-11.111%(-0.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	6.4000	6.4000	6.4000	6.4000	-11.111%	1	15	0.000%
2026-09-14	7.2000	7.2000	7.2000	7.2000	+53.518%	2	15	-11.111%
2026-09-11	4.6900	4.6900	4.6900	4.6900	-18.435%	1	15	+36.461%
2026-09-10	5.7500	5.7500	5.7500	5.7500	-1.541%	2	15	+11.304%
2026-09-08	5.8400	5.8400	5.8400	5.8400	+2.998%	1	13	+9.589%
2026-09-03	5.6700	5.6700	5.6700	5.6700	-17.945%	1	14	+12.875%
2026-08-31	6.7300	6.9100	6.7300	6.9100	+15.359%	14	14	-7.381%
2026-08-28	5.5300	5.9900	5.5300	5.9900	0.000%	12	0	+6.845%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC