Dark

Check out our Level2View

NEM20261009P125
NEM Oct 9 2026 125.00 Put (NEM261009P00125000)
option OPRA

EOD

Sep 18, 2026

5.60-3.614%(-0.21)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	5.6000	5.6000	5.6000	5.6000	-3.614%	2	11	0.000%
2026-09-16	5.9500	5.9500	5.8100	5.8100	-13.284%	2	9	-3.614%
2026-09-14	6.7000	6.7000	6.7000	6.7000	+45.652%	1	8	-16.418%
2026-09-11	4.6000	4.6000	4.6000	4.6000	-8.730%	1	7	+21.739%
2026-09-10	6.0000	6.0000	5.0400	5.0400	+36.216%	2	6	+11.111%
2026-09-09	3.7000	3.7000	3.7000	3.7000	-28.709%	3	6	+51.351%
2026-09-08	5.1900	5.1900	5.1900	5.1900	+3.800%	1	3	+7.900%
2026-09-04	5.0000	5.0000	5.0000	5.0000	+23.457%	1	2	+12.000%
2026-09-03	4.0100	4.0500	4.0100	4.0500	-39.006%	2	2	+38.272%
2026-08-31	6.6400	6.6400	6.6400	6.6400	0.000%	1	1	-15.663%

Share