Dark

Check out our Level2View

NEM20261009P122
NEM Oct 9 2026 122.00 Put (NEM261009P00122000)
option OPRA

EOD

Sep 21, 2026

3.70-3.394%(-0.13)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.7000	3.7000	3.7000	3.7000	-3.394%	10	26	0.000%
2026-09-18	3.8300	3.8300	3.8300	3.8300	-32.925%	5	26	-3.394%
2026-09-16	3.7000	5.7100	3.7000	5.7100	+11.523%	21	21	-35.201%
2026-09-14	5.1200	5.1200	5.1200	5.1200	+44.225%	1	3	-27.734%
2026-09-08	3.5500	3.5500	3.5500	3.5500	+5.030%	1	3	+4.225%
2026-09-04	3.3800	3.3800	3.3800	3.3800	-30.309%	1	1	+9.467%
2026-09-02	4.8500	4.8500	4.8500	4.8500	-16.379%	1	1	-23.711%
2026-09-01	5.8000	5.8000	5.8000	5.8000	0.000%	1	1	-36.207%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC