Dark

Check out our Dark Pool Levels

NEM20261009P120
NEM Oct 9 2026 120.00 Put (NEM261009P00120000)
option OPRA

EOD

Sep 18, 2026

3.30-23.256%(-1.00)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	3.2000	3.3000	3.1800	3.3000	-23.256%	19	33	0.000%
2026-09-15	3.7600	4.3000	3.7600	4.3000	+76.230%	11	14	-23.256%
2026-09-09	2.4400	2.4400	2.4400	2.4400	-20.000%	1	3	+35.246%
2026-09-04	3.3500	3.3500	3.0500	3.0500	+25.514%	2	1	+8.197%
2026-08-27	2.4300	2.4300	2.4300	2.4300	0.000%	1	1	+35.802%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC