Dark

Check out our API

NEM20261009P119
NEM Oct 9 2026 119.00 Put (NEM261009P00119000)
option OPRA

EOD

Sep 15, 2026

3.79+32.982%(+0.94)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	3.7900	3.7900	3.7900	3.7900	+32.982%	1	14	0.000%
2026-09-10	2.8500	2.8500	2.8500	2.8500	+51.596%	1	13	+32.982%
2026-09-09	1.8800	1.8800	1.8800	1.8800	-18.966%	10	12	+101.596%
2026-09-08	2.3200	2.3200	2.3200	2.3200	-2.521%	1	2	+63.362%
2026-09-04	2.3800	2.3800	2.3800	2.3800	-48.817%	1	1	+59.244%
2026-09-01	4.6500	4.6500	4.6500	4.6500	0.000%	1	1	-18.495%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC